| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:23:48 PM | 0.680 | - |
| 2024-10-31 | 4:05:21 PM | 0.690 | - |
| 2024-10-31 | 3:53:05 PM | 0.680 | - |
| 2024-10-31 | 3:39:19 PM | 0.690 | - |
| 2024-10-31 | 3:33:21 PM | 0.680 | - |
| 2024-10-31 | 3:30:01 PM | 0.690 | - |
| 2024-10-31 | 3:29:17 PM | 0.690 | - |
| 2024-10-31 | 3:28:51 PM | 0.680 | - |
| 2024-10-31 | 3:20:40 PM | 0.690 | - |
| 2024-10-31 | 3:20:06 PM | 0.680 | - |
| 2024-10-31 | 3:01:09 PM | 0.690 | - |
| 2024-10-31 | 2:58:38 PM | 0.680 | - |
| 2024-10-31 | 2:47:55 PM | 0.690 | - |