| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 1:02:29 PM | 0.590 | - |
| 2024-08-21 | 10:30:11 AM | 0.590 | - |
| 2024-08-21 | 10:23:29 AM | 0.600 | - |
| 2024-08-21 | 10:23:13 AM | 0.590 | - |
| 2024-08-21 | 10:23:01 AM | 0.600 | - |
| 2024-08-21 | 10:22:35 AM | 0.590 | - |
| 2024-08-21 | 10:22:21 AM | 0.600 | - |
| 2024-08-21 | 10:21:39 AM | 0.590 | - |
| 2024-08-21 | 10:21:21 AM | 0.590 | - |
| 2024-08-21 | 10:21:16 AM | 0.600 | - |
| 2024-08-21 | 10:17:10 AM | 0.590 | - |
| 2024-08-21 | 10:16:38 AM | 0.600 | - |
| 2024-08-21 | 10:16:26 AM | 0.590 | - |