| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:01:33 AM | 2.980 | 0 |
| 2024-07-15 | 9:51:05 AM | 2.920 | 0 |
| 2024-07-15 | 9:13:01 AM | 2.900 | 0 |
| 2024-07-15 | 8:52:03 AM | 2.890 | 0 |
| 2024-07-12 | 9:47:54 PM | 2.880 | 0 |
| 2024-07-12 | 8:16:58 PM | 2.850 | 0 |
| 2024-07-12 | 7:03:51 PM | 2.950 | 0 |
| 2024-07-12 | 5:52:37 PM | 2.920 | 0 |
| 2024-07-12 | 4:40:53 PM | 2.920 | 0 |
| 2024-07-12 | 3:33:56 PM | 2.970 | 0 |
| 2024-07-12 | 2:18:18 PM | 3.050 | 0 |
| 2024-07-12 | 1:11:04 PM | 3.030 | 0 |
| 2024-07-12 | 12:00:29 PM | 3.050 | 0 |