| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:17 PM | 2.300 | 0 |
| 2024-07-16 | 8:45:16 PM | 2.310 | 0 |
| 2024-07-16 | 7:42:42 PM | 2.350 | 0 |
| 2024-07-16 | 6:39:04 PM | 2.330 | 0 |
| 2024-07-16 | 5:23:15 PM | 2.350 | 0 |
| 2024-07-16 | 4:23:12 PM | 2.250 | 0 |
| 2024-07-16 | 3:14:52 PM | 2.510 | 0 |
| 2024-07-16 | 2:07:48 PM | 2.470 | 0 |
| 2024-07-16 | 1:07:49 PM | 2.470 | 0 |
| 2024-07-16 | 12:06:04 PM | 2.470 | 0 |
| 2024-07-16 | 10:59:07 AM | 2.460 | 0 |
| 2024-07-16 | 9:56:23 AM | 2.440 | 0 |
| 2024-07-16 | 9:46:25 AM | 2.450 | 0 |