| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:48:39 AM | 3.270 | 0 |
| 2024-07-09 | 8:08:45 AM | 3.280 | 0 |
| 2024-07-08 | 9:44:56 PM | 3.350 | 0 |
| 2024-07-08 | 9:12:36 PM | 3.360 | 0 |
| 2024-07-08 | 8:05:56 PM | 3.420 | 0 |
| 2024-07-08 | 6:54:36 PM | 3.380 | 0 |
| 2024-07-08 | 5:51:34 PM | 3.400 | 0 |
| 2024-07-08 | 5:14:53 PM | 3.310 | 0 |
| 2024-07-08 | 4:50:36 PM | 3.250 | 0 |
| 2024-07-08 | 3:48:57 PM | 3.180 | 0 |
| 2024-07-08 | 2:35:52 PM | 3.200 | 0 |
| 2024-07-08 | 1:20:37 PM | 3.200 | 0 |
| 2024-07-08 | 12:11:35 PM | 3.160 | 0 |