| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:44:48 | 2.380 | 0 |
| 08.07.2024 | 15:36:15 | 2.430 | 0 |
| 08.07.2024 | 14:34:30 | 2.350 | 0 |
| 08.07.2024 | 13:27:17 | 2.340 | 0 |
| 08.07.2024 | 12:18:18 | 2.340 | 0 |
| 08.07.2024 | 12:00:11 | 2.340 | 0 |
| 08.07.2024 | 11:05:22 | 2.340 | 0 |
| 08.07.2024 | 10:15:28 | 2.340 | 0 |
| 08.07.2024 | 09:50:54 | 2.320 | 0 |
| 08.07.2024 | 09:12:19 | 2.310 | 0 |