| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:41:03 | 2.380 | 0 |
| 10/07/2024 | 21:27:59 | 2.370 | 0 |
| 10/07/2024 | 20:16:36 | 2.340 | 0 |
| 10/07/2024 | 19:15:46 | 2.360 | 0 |
| 10/07/2024 | 18:01:43 | 2.340 | 0 |
| 10/07/2024 | 16:55:05 | 2.300 | 0 |
| 10/07/2024 | 16:39:44 | 2.290 | 0 |
| 10/07/2024 | 15:45:36 | 2.310 | 0 |
| 10/07/2024 | 15:38:36 | 2.300 | 0 |
| 10/07/2024 | 14:28:14 | 2.250 | 0 |
| 10/07/2024 | 13:23:22 | 2.240 | 0 |
| 10/07/2024 | 12:13:01 | 2.250 | 0 |
| 10/07/2024 | 11:40:55 | 2.250 | 0 |