| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:50:35 AM | 1.280 | 0 |
| 2024-10-15 | 10:20:57 AM | 1.280 | 0 |
| 2024-10-15 | 9:50:31 AM | 1.270 | 0 |
| 2024-10-15 | 9:20:47 AM | 1.280 | 0 |
| 2024-10-14 | 9:50:25 PM | 1.280 | 0 |
| 2024-10-14 | 9:20:27 PM | 1.310 | 0 |
| 2024-10-14 | 8:50:26 PM | 1.300 | 0 |
| 2024-10-14 | 8:20:46 PM | 1.310 | 0 |
| 2024-10-14 | 7:50:30 PM | 1.320 | 0 |
| 2024-10-14 | 7:20:44 PM | 1.300 | 0 |
| 2024-10-14 | 7:05:26 PM | 1.290 | 0 |
| 2024-10-14 | 6:50:29 PM | 1.310 | 0 |
| 2024-10-14 | 6:35:21 PM | 1.310 | 0 |