| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:41 | 1.670 | 0 |
| 12/07/2024 | 12:21:02 | 1.680 | 0 |
| 12/07/2024 | 11:50:34 | 1.680 | 0 |
| 12/07/2024 | 11:20:59 | 1.680 | 0 |
| 12/07/2024 | 10:50:36 | 1.680 | 0 |
| 12/07/2024 | 10:20:52 | 1.680 | 0 |
| 12/07/2024 | 09:50:27 | 1.690 | 0 |
| 12/07/2024 | 09:20:53 | 1.690 | 0 |
| 12/07/2024 | 08:50:35 | 1.690 | 0 |
| 12/07/2024 | 08:20:44 | 1.690 | 0 |
| 11/07/2024 | 21:50:20 | 1.720 | 0 |
| 11/07/2024 | 21:20:29 | 1.720 | 0 |
| 11/07/2024 | 20:50:24 | 1.720 | 0 |