| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:21:02 AM | 2.290 | 0 |
| 2024-08-07 | 8:50:33 AM | 2.290 | 0 |
| 2024-08-07 | 8:21:08 AM | 2.300 | 0 |
| 2024-08-06 | 9:50:39 PM | 2.320 | 0 |
| 2024-08-06 | 9:20:45 PM | 2.300 | 0 |
| 2024-08-06 | 8:50:39 PM | 2.250 | 0 |
| 2024-08-06 | 8:21:01 PM | 2.260 | 0 |
| 2024-08-06 | 7:50:44 PM | 2.300 | 0 |
| 2024-08-06 | 7:21:13 PM | 2.300 | 0 |
| 2024-08-06 | 7:05:24 PM | 2.320 | 0 |
| 2024-08-06 | 6:50:44 PM | 2.330 | 0 |
| 2024-08-06 | 6:35:25 PM | 2.320 | 0 |
| 2024-08-06 | 6:20:27 PM | 2.310 | 0 |