| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:05:38 PM | 2.340 | 0 |
| 2024-08-06 | 5:50:42 PM | 2.340 | 0 |
| 2024-08-06 | 5:35:18 PM | 2.370 | 0 |
| 2024-08-06 | 5:21:16 PM | 2.380 | 0 |
| 2024-08-06 | 5:05:18 PM | 2.320 | 0 |
| 2024-08-06 | 4:50:48 PM | 2.310 | 0 |
| 2024-08-06 | 4:35:34 PM | 2.260 | 0 |
| 2024-08-06 | 4:20:21 PM | 2.250 | 0 |
| 2024-08-06 | 4:05:15 PM | 2.210 | 0 |
| 2024-08-06 | 3:50:50 PM | 2.220 | 0 |
| 2024-08-06 | 3:35:29 PM | 2.320 | 0 |
| 2024-08-06 | 3:20:32 PM | 2.380 | 0 |
| 2024-08-06 | 2:50:48 PM | 2.370 | 0 |