| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:40 PM | 2.450 | 0 |
| 2024-08-09 | 9:20:47 PM | 2.500 | 0 |
| 2024-08-09 | 8:50:30 PM | 2.530 | 0 |
| 2024-08-09 | 8:21:00 PM | 2.550 | 0 |
| 2024-08-09 | 7:50:42 PM | 2.530 | 0 |
| 2024-08-09 | 7:21:10 PM | 2.510 | 0 |
| 2024-08-09 | 7:05:17 PM | 2.530 | 0 |
| 2024-08-09 | 6:50:38 PM | 2.540 | 0 |
| 2024-08-09 | 6:35:28 PM | 2.540 | 0 |
| 2024-08-09 | 6:20:14 PM | 2.520 | 0 |
| 2024-08-09 | 6:05:39 PM | 2.540 | 0 |
| 2024-08-09 | 5:50:42 PM | 2.530 | 0 |
| 2024-08-09 | 5:35:18 PM | 2.540 | 0 |