| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:39 | 2.990 | 0 |
| 11/07/2024 | 16:20:29 | 2.970 | 0 |
| 11/07/2024 | 16:05:22 | 2.990 | 0 |
| 11/07/2024 | 15:50:45 | 3.070 | 0 |
| 11/07/2024 | 15:35:33 | 3.280 | 0 |
| 11/07/2024 | 15:20:18 | 3.340 | 0 |
| 11/07/2024 | 14:50:36 | 3.330 | 0 |
| 11/07/2024 | 14:21:20 | 3.430 | 0 |
| 11/07/2024 | 13:50:43 | 3.420 | 0 |
| 11/07/2024 | 13:21:12 | 3.420 | 0 |
| 11/07/2024 | 12:50:46 | 3.420 | 0 |
| 11/07/2024 | 12:21:16 | 3.410 | 0 |
| 11/07/2024 | 11:50:39 | 3.420 | 0 |