| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:21:03 PM | 3.030 | 0 |
| 2024-07-11 | 7:50:35 PM | 3.010 | 0 |
| 2024-07-11 | 7:21:07 PM | 3.020 | 0 |
| 2024-07-11 | 7:05:18 PM | 3.030 | 0 |
| 2024-07-11 | 6:50:42 PM | 3.030 | 0 |
| 2024-07-11 | 6:35:39 PM | 3.010 | 0 |
| 2024-07-11 | 6:20:15 PM | 3.000 | 0 |
| 2024-07-11 | 6:05:21 PM | 2.950 | 0 |
| 2024-07-11 | 5:50:41 PM | 2.960 | 0 |
| 2024-07-11 | 5:35:17 PM | 3.030 | 0 |
| 2024-07-11 | 5:21:28 PM | 3.030 | 0 |
| 2024-07-11 | 5:05:26 PM | 3.040 | 0 |
| 2024-07-11 | 4:50:38 PM | 3.060 | 0 |