| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:34 | 4.110 | 0 |
| 28/06/2024 | 21:04:40 | 4.110 | 0 |
| 28/06/2024 | 20:34:36 | 4.100 | 0 |
| 28/06/2024 | 20:04:27 | 4.100 | 0 |
| 28/06/2024 | 19:34:27 | 4.110 | 0 |
| 28/06/2024 | 19:04:40 | 4.150 | 0 |
| 28/06/2024 | 18:34:54 | 4.120 | 0 |
| 28/06/2024 | 18:04:31 | 4.060 | 0 |
| 28/06/2024 | 17:04:40 | 4.120 | 0 |
| 28/06/2024 | 16:34:39 | 4.070 | 0 |
| 28/06/2024 | 16:04:40 | 4.090 | 0 |
| 28/06/2024 | 15:34:40 | 4.020 | 0 |
| 28/06/2024 | 15:04:41 | 4.040 | 0 |