| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 14:04:23 | 4.040 | 0 |
| 24/06/2024 | 13:34:56 | 4.050 | 0 |
| 24/06/2024 | 13:08:31 | 3.990 | 0 |
| 24/06/2024 | 12:34:57 | 4.050 | 0 |
| 24/06/2024 | 12:04:35 | 4.040 | 0 |
| 24/06/2024 | 11:34:57 | 4.040 | 0 |
| 24/06/2024 | 11:04:41 | 3.990 | 0 |
| 24/06/2024 | 10:34:33 | 4.000 | 0 |
| 24/06/2024 | 10:04:41 | 4.000 | 0 |
| 24/06/2024 | 09:34:45 | 4.140 | 0 |
| 24/06/2024 | 09:04:44 | 4.080 | 0 |
| 24/06/2024 | 08:34:28 | 4.040 | 0 |