| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:54:14 PM | 2.980 | - |
| 2024-11-15 | 8:53:32 PM | 2.970 | - |
| 2024-11-15 | 8:43:52 PM | 2.970 | - |
| 2024-11-15 | 8:43:39 PM | 2.970 | - |
| 2024-11-15 | 8:42:59 PM | 2.980 | - |
| 2024-11-15 | 7:46:44 PM | 2.980 | - |
| 2024-11-15 | 5:59:44 PM | 2.970 | - |
| 2024-11-15 | 5:59:36 PM | 2.980 | - |
| 2024-11-15 | 5:59:12 PM | 2.980 | - |
| 2024-11-15 | 5:58:59 PM | 2.970 | - |
| 2024-11-15 | 5:36:03 PM | 2.970 | - |
| 2024-11-15 | 5:23:16 PM | 2.960 | - |
| 2024-11-15 | 5:22:41 PM | 2.960 | - |