| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:38 PM | 2.960 | - |
| 2024-11-15 | 9:50:57 PM | 2.970 | - |
| 2024-11-15 | 9:50:28 PM | 2.960 | - |
| 2024-11-15 | 9:21:42 PM | 2.970 | - |
| 2024-11-15 | 9:21:29 PM | 2.960 | - |
| 2024-11-15 | 9:03:35 PM | 2.970 | - |
| 2024-11-15 | 8:58:50 PM | 2.970 | - |
| 2024-11-15 | 8:58:33 PM | 2.980 | - |
| 2024-11-15 | 8:57:41 PM | 2.970 | - |
| 2024-11-15 | 8:57:33 PM | 2.980 | - |
| 2024-11-15 | 8:56:17 PM | 2.970 | - |
| 2024-11-15 | 8:56:11 PM | 2.980 | - |
| 2024-11-15 | 8:56:01 PM | 2.970 | - |