| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:01:13 AM | 2.770 | - |
| 2024-09-05 | 10:00:57 AM | 2.780 | - |
| 2024-09-05 | 10:00:23 AM | 2.770 | - |
| 2024-09-05 | 9:55:26 AM | 2.780 | - |
| 2024-09-05 | 9:54:52 AM | 2.790 | - |
| 2024-09-05 | 9:53:30 AM | 2.780 | - |
| 2024-09-05 | 9:53:05 AM | 2.790 | - |
| 2024-09-05 | 9:52:14 AM | 2.780 | - |
| 2024-09-05 | 9:50:53 AM | 2.790 | - |
| 2024-09-05 | 9:46:28 AM | 2.780 | - |
| 2024-09-05 | 9:39:01 AM | 2.770 | - |
| 2024-09-05 | 9:35:35 AM | 2.760 | - |