| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:00:52 PM | 1.590 | 0 |
| 2024-09-09 | 12:50:24 PM | 1.590 | 0 |
| 2024-09-09 | 12:35:46 PM | 1.590 | 0 |
| 2024-09-09 | 12:20:18 PM | 1.600 | 0 |
| 2024-09-09 | 12:00:58 PM | 1.600 | 0 |
| 2024-09-09 | 11:50:24 AM | 1.600 | 0 |
| 2024-09-09 | 11:35:40 AM | 1.600 | 0 |
| 2024-09-09 | 11:20:37 AM | 1.600 | 0 |
| 2024-09-09 | 11:00:56 AM | 1.600 | 0 |
| 2024-09-09 | 10:50:57 AM | 1.600 | 0 |
| 2024-09-09 | 10:35:16 AM | 1.590 | 0 |
| 2024-09-09 | 10:21:25 AM | 1.590 | 0 |
| 2024-09-09 | 10:05:48 AM | 1.600 | 0 |