| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:20:20 PM | 1.350 | 0 |
| 2024-08-05 | 1:00:31 PM | 1.370 | 0 |
| 2024-08-05 | 12:51:02 PM | 1.370 | 0 |
| 2024-08-05 | 12:35:30 PM | 1.350 | 0 |
| 2024-08-05 | 12:20:28 PM | 1.350 | 0 |
| 2024-08-05 | 12:00:37 PM | 1.350 | 0 |
| 2024-08-05 | 11:51:00 AM | 1.250 | 0 |
| 2024-08-05 | 11:35:45 AM | 1.250 | 0 |
| 2024-08-05 | 11:20:43 AM | 1.250 | 0 |
| 2024-08-05 | 11:00:56 AM | 1.240 | 0 |
| 2024-08-05 | 10:50:54 AM | 1.280 | 0 |
| 2024-08-05 | 10:35:21 AM | 1.180 | 0 |
| 2024-08-05 | 9:50:30 AM | 1.030 | 0 |