| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:00:33 PM | 1.420 | 0 |
| 2024-08-09 | 6:35:30 PM | 1.410 | 0 |
| 2024-08-09 | 6:00:41 PM | 1.400 | 0 |
| 2024-08-09 | 5:50:59 PM | 1.400 | 0 |
| 2024-08-09 | 5:42:31 PM | 1.400 | 0 |
| 2024-08-09 | 5:20:26 PM | 1.410 | 0 |
| 2024-08-09 | 5:00:55 PM | 1.410 | 0 |
| 2024-08-09 | 4:50:29 PM | 1.410 | 0 |
| 2024-08-09 | 4:35:39 PM | 1.390 | 0 |
| 2024-08-09 | 4:20:53 PM | 1.400 | 0 |
| 2024-08-09 | 4:00:40 PM | 1.390 | 0 |
| 2024-08-09 | 3:50:37 PM | 1.380 | 0 |
| 2024-08-09 | 3:35:19 PM | 1.410 | 0 |