| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 18:00:26 | 17,500 | 0 |
| 17.10.2024 | 17:50:49 | 17,540 | 0 |
| 17.10.2024 | 17:42:20 | 17,590 | 0 |
| 17.10.2024 | 17:20:42 | 17,580 | 0 |
| 17.10.2024 | 17:01:02 | 17,540 | 0 |
| 17.10.2024 | 16:50:45 | 17,540 | 0 |
| 17.10.2024 | 16:35:44 | 17,630 | 0 |
| 17.10.2024 | 16:21:01 | 17,530 | 0 |
| 17.10.2024 | 16:00:38 | 17,470 | 0 |
| 17.10.2024 | 15:51:01 | 17,470 | 0 |
| 17.10.2024 | 15:35:41 | 17,600 | 0 |
| 17.10.2024 | 15:21:08 | 17,320 | 0 |
| 17.10.2024 | 15:00:55 | 17,250 | 0 |