| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:21:01 PM | 17.530 | 0 |
| 2024-10-17 | 4:00:38 PM | 17.470 | 0 |
| 2024-10-17 | 3:51:01 PM | 17.470 | 0 |
| 2024-10-17 | 3:35:41 PM | 17.600 | 0 |
| 2024-10-17 | 3:21:08 PM | 17.320 | 0 |
| 2024-10-17 | 3:00:55 PM | 17.250 | 0 |
| 2024-10-17 | 2:50:59 PM | 17.270 | 0 |
| 2024-10-17 | 2:35:23 PM | 17.270 | 0 |
| 2024-10-17 | 2:20:38 PM | 17.250 | 0 |
| 2024-10-17 | 2:00:33 PM | 17.250 | 0 |
| 2024-10-17 | 1:50:37 PM | 17.240 | 0 |
| 2024-10-17 | 1:35:21 PM | 17.240 | 0 |
| 2024-10-17 | 1:20:50 PM | 17.230 | 0 |