| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 18:34:20 | 34,920 | 0 |
| 05.07.2024 | 16:34:41 | 35,000 | 0 |
| 05.07.2024 | 15:34:24 | 35,070 | 0 |
| 05.07.2024 | 14:34:45 | 35,170 | 0 |
| 05.07.2024 | 13:34:16 | 35,140 | 0 |
| 05.07.2024 | 12:34:15 | 35,200 | 0 |
| 05.07.2024 | 11:34:15 | 35,120 | 0 |
| 05.07.2024 | 10:34:28 | 34,980 | 0 |
| 05.07.2024 | 09:34:45 | 34,790 | 0 |
| 04.07.2024 | 21:34:21 | 34,130 | 0 |