| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:44 PM | 29.330 | 0 |
| 2024-08-02 | 8:34:20 PM | 29.200 | 0 |
| 2024-08-02 | 7:35:05 PM | 29.150 | 0 |
| 2024-08-02 | 6:34:45 PM | 29.370 | 0 |
| 2024-08-02 | 4:34:23 PM | 29.220 | 0 |
| 2024-08-02 | 3:34:41 PM | 29.080 | 0 |
| 2024-08-02 | 2:34:49 PM | 29.380 | 0 |
| 2024-08-02 | 1:34:48 PM | 29.560 | 0 |
| 2024-08-02 | 12:34:50 PM | 29.650 | 0 |
| 2024-08-02 | 11:34:45 AM | 30.050 | 0 |
| 2024-08-02 | 10:34:26 AM | 29.860 | 0 |
| 2024-08-02 | 9:34:37 AM | 29.770 | 0 |
| 2024-08-01 | 9:34:20 PM | 30.330 | 0 |