| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 4:35:22 PM | 0.520 | 0 |
| 2024-08-21 | 4:05:00 PM | 0.510 | 0 |
| 2024-08-21 | 3:35:06 PM | 0.510 | 0 |
| 2024-08-21 | 3:04:32 PM | 0.500 | 0 |
| 2024-08-21 | 2:35:15 PM | 0.510 | 0 |
| 2024-08-21 | 2:04:58 PM | 0.510 | 0 |
| 2024-08-21 | 1:35:23 PM | 0.500 | 0 |
| 2024-08-21 | 1:08:55 PM | 0.510 | 0 |
| 2024-08-21 | 12:35:06 PM | 0.510 | 0 |
| 2024-08-21 | 12:04:47 PM | 0.510 | 0 |
| 2024-08-21 | 11:35:15 AM | 0.500 | 0 |
| 2024-08-21 | 11:04:06 AM | 0.500 | 0 |
| 2024-08-21 | 10:35:19 AM | 0.510 | 0 |