| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:04:42 PM | 0.750 | 0 |
| 2024-11-04 | 5:04:57 PM | 0.750 | 0 |
| 2024-11-04 | 4:34:56 PM | 0.730 | 0 |
| 2024-11-04 | 4:04:59 PM | 0.720 | 0 |
| 2024-11-04 | 3:35:15 PM | 0.730 | 0 |
| 2024-11-04 | 3:04:30 PM | 0.710 | 0 |
| 2024-11-04 | 2:35:23 PM | 0.710 | 0 |
| 2024-11-04 | 2:04:54 PM | 0.700 | 0 |
| 2024-11-04 | 1:35:11 PM | 0.700 | 0 |
| 2024-11-04 | 1:09:03 PM | 0.690 | 0 |
| 2024-11-04 | 12:35:24 PM | 0.700 | 0 |
| 2024-11-04 | 12:05:00 PM | 0.690 | 0 |
| 2024-11-04 | 11:35:13 AM | 0.690 | 0 |