| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:04:30 PM | 0.490 | 0 |
| 2024-08-22 | 11:35:22 AM | 0.490 | 0 |
| 2024-08-22 | 11:04:44 AM | 0.500 | 0 |
| 2024-08-22 | 10:35:04 AM | 0.490 | 0 |
| 2024-08-22 | 10:04:43 AM | 0.490 | 0 |
| 2024-08-22 | 9:34:47 AM | 0.490 | 0 |
| 2024-08-22 | 9:04:55 AM | 0.510 | 0 |
| 2024-08-22 | 8:34:26 AM | 0.500 | 0 |
| 2024-08-21 | 9:34:48 PM | 0.500 | 0 |
| 2024-08-21 | 9:04:55 PM | 0.500 | 0 |
| 2024-08-21 | 8:35:17 PM | 0.500 | 0 |
| 2024-08-21 | 8:04:30 PM | 0.500 | 0 |
| 2024-08-21 | 7:34:35 PM | 0.500 | 0 |