| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:34:50 PM | 3.280 | 0 |
| 2024-07-30 | 1:08:25 PM | 3.310 | 0 |
| 2024-07-30 | 12:34:55 PM | 3.300 | 0 |
| 2024-07-30 | 12:04:30 PM | 3.310 | 0 |
| 2024-07-30 | 11:34:51 AM | 3.310 | 0 |
| 2024-07-30 | 11:04:40 AM | 3.320 | 0 |
| 2024-07-30 | 10:34:34 AM | 3.310 | 0 |
| 2024-07-30 | 10:04:36 AM | 3.320 | 0 |
| 2024-07-30 | 9:34:38 AM | 3.330 | 0 |
| 2024-07-30 | 9:04:42 AM | 3.340 | 0 |
| 2024-07-30 | 8:34:24 AM | 3.350 | 0 |
| 2024-07-29 | 9:34:51 PM | 3.340 | 0 |
| 2024-07-29 | 9:04:44 PM | 3.340 | 0 |