| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:04:36 PM | 2.920 | 0 |
| 7/5/2024 | 2:34:59 PM | 2.920 | 0 |
| 7/5/2024 | 2:04:34 PM | 2.920 | 0 |
| 7/5/2024 | 1:34:44 PM | 2.900 | 0 |
| 7/5/2024 | 1:08:19 PM | 2.910 | 0 |
| 7/5/2024 | 12:34:51 PM | 2.920 | 0 |
| 7/5/2024 | 12:04:21 PM | 2.920 | 0 |
| 7/5/2024 | 11:34:50 AM | 2.920 | 0 |
| 7/5/2024 | 11:04:41 AM | 2.900 | 0 |
| 7/5/2024 | 10:34:52 AM | 2.900 | 0 |
| 7/5/2024 | 10:04:41 AM | 2.900 | 0 |
| 7/5/2024 | 9:34:54 AM | 2.900 | 0 |
| 7/5/2024 | 9:04:42 AM | 2.900 | 0 |