| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:50 PM | 2.430 | 0 |
| 2024-10-09 | 9:04:41 PM | 2.410 | 0 |
| 2024-10-09 | 8:34:52 PM | 2.370 | 0 |
| 2024-10-09 | 8:04:25 PM | 2.460 | 0 |
| 2024-10-09 | 7:34:34 PM | 2.460 | 0 |
| 2024-10-09 | 7:04:30 PM | 2.490 | 0 |
| 2024-10-09 | 6:34:35 PM | 2.440 | 0 |
| 2024-10-09 | 6:04:36 PM | 2.400 | 0 |
| 2024-10-09 | 5:34:35 PM | 2.460 | 0 |
| 2024-10-09 | 5:04:23 PM | 2.490 | 0 |
| 2024-10-09 | 4:34:39 PM | 2.490 | 0 |
| 2024-10-09 | 4:04:38 PM | 2.360 | 0 |
| 2024-10-09 | 3:34:47 PM | 2.500 | 0 |