| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:50:10 PM | 426.65 | - |
| 2024-10-08 | 4:50:06 PM | 426.65 | - |
| 2024-10-08 | 4:50:05 PM | 426.60 | - |
| 2024-10-08 | 4:50:05 PM | 426.65 | - |
| 2024-10-08 | 4:50:04 PM | 426.60 | - |
| 2024-10-08 | 4:50:03 PM | 426.65 | - |
| 2024-10-08 | 4:50:02 PM | 426.60 | - |
| 2024-10-08 | 4:50:01 PM | 426.65 | - |
| 2024-10-08 | 4:50:01 PM | 426.60 | - |
| 2024-10-08 | 4:50:00 PM | 426.65 | - |
| 2024-10-08 | 4:49:58 PM | 426.65 | - |
| 2024-10-08 | 4:49:58 PM | 426.65 | - |