| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:42:43 PM | 451.15 | - |
| 2024-11-11 | 4:42:42 PM | 451.10 | - |
| 2024-11-11 | 4:42:41 PM | 451.15 | - |
| 2024-11-11 | 4:42:41 PM | 451.10 | - |
| 2024-11-11 | 4:42:39 PM | 451.15 | - |
| 2024-11-11 | 4:42:38 PM | 451.10 | - |
| 2024-11-11 | 4:42:36 PM | 451.10 | - |
| 2024-11-11 | 4:42:34 PM | 451.15 | - |
| 2024-11-11 | 4:42:34 PM | 451.10 | - |
| 2024-11-11 | 4:42:32 PM | 451.15 | - |
| 2024-11-11 | 4:42:32 PM | 451.10 | - |
| 2024-11-11 | 4:42:21 PM | 451.10 | - |
| 2024-11-11 | 4:42:19 PM | 451.10 | - |