| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:43:01 PM | 451.15 | - |
| 2024-11-11 | 4:42:57 PM | 451.10 | - |
| 2024-11-11 | 4:42:56 PM | 451.15 | - |
| 2024-11-11 | 4:42:55 PM | 451.10 | - |
| 2024-11-11 | 4:42:54 PM | 451.15 | - |
| 2024-11-11 | 4:42:53 PM | 451.10 | - |
| 2024-11-11 | 4:42:52 PM | 451.15 | - |
| 2024-11-11 | 4:42:52 PM | 451.10 | - |
| 2024-11-11 | 4:42:51 PM | 451.10 | - |
| 2024-11-11 | 4:42:50 PM | 451.15 | - |
| 2024-11-11 | 4:42:50 PM | 451.10 | - |
| 2024-11-11 | 4:42:49 PM | 451.15 | - |
| 2024-11-11 | 4:42:48 PM | 451.10 | - |