| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:09:11 AM | 4.290 | 0 |
| 2024-11-07 | 9:59:33 AM | 4.350 | 0 |
| 2024-11-07 | 9:42:14 AM | 4.370 | 0 |
| 2024-11-07 | 9:39:45 AM | 4.340 | 0 |
| 2024-11-07 | 8:44:39 AM | 4.300 | 0 |
| 2024-11-06 | 9:50:26 PM | 4.400 | 0 |
| 2024-11-06 | 9:26:56 PM | 4.400 | 0 |
| 2024-11-06 | 8:17:01 PM | 4.400 | 0 |
| 2024-11-06 | 7:04:39 PM | 4.410 | 0 |
| 2024-11-06 | 5:50:40 PM | 4.430 | 0 |
| 2024-11-06 | 4:38:07 PM | 4.410 | 0 |
| 2024-11-06 | 4:09:35 PM | 4.520 | 0 |
| 2024-11-06 | 3:34:14 PM | 4.520 | 0 |