| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:45 PM | 4.810 | 0 |
| 2024-07-26 | 8:36:11 PM | 4.820 | 0 |
| 2024-07-26 | 7:25:08 PM | 4.830 | 0 |
| 2024-07-26 | 6:16:15 PM | 4.820 | 0 |
| 2024-07-26 | 5:03:57 PM | 4.830 | 0 |
| 2024-07-26 | 3:57:23 PM | 4.820 | 0 |
| 2024-07-26 | 2:42:51 PM | 4.850 | 0 |
| 2024-07-26 | 1:27:14 PM | 4.900 | 0 |
| 2024-07-26 | 12:15:39 PM | 4.840 | 0 |
| 2024-07-26 | 11:18:42 AM | 4.830 | 0 |
| 2024-07-26 | 11:11:44 AM | 4.850 | 0 |
| 2024-07-26 | 10:05:53 AM | 4.830 | 0 |
| 2024-07-26 | 10:00:41 AM | 4.830 | 0 |