| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:05:32 PM | 19.83 | 0 |
| 2024-08-05 | 8:05:22 PM | 19.83 | 0 |
| 2024-08-05 | 7:04:35 PM | 19.83 | 0 |
| 2024-08-05 | 6:03:31 PM | 19.83 | 0 |
| 2024-08-05 | 5:05:34 PM | 19.83 | 0 |
| 2024-08-05 | 4:43:47 PM | 19.83 | 0 |
| 2024-08-05 | 4:01:33 PM | 19.83 | 0 |
| 2024-08-05 | 3:26:44 PM | 19.83 | 0 |
| 2024-08-05 | 2:56:33 PM | 19.83 | 0 |
| 2024-08-05 | 2:01:06 PM | 19.83 | 0 |