| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:01:18 AM | 16.84 | 0 |
| 2024-08-08 | 8:58:14 AM | 16.84 | 0 |
| 2024-08-08 | 8:01:15 AM | 16.84 | 0 |
| 2024-08-06 | 9:01:04 PM | 18.70 | 0 |
| 2024-08-06 | 8:01:05 PM | 18.70 | 0 |
| 2024-08-06 | 7:01:05 PM | 18.70 | 0 |
| 2024-08-06 | 6:01:06 PM | 18.70 | 0 |
| 2024-08-06 | 5:01:05 PM | 18.70 | 0 |
| 2024-08-06 | 4:01:09 PM | 18.70 | 0 |
| 2024-08-06 | 3:26:35 PM | 18.70 | 0 |
| 2024-08-06 | 2:56:31 PM | 18.70 | 0 |
| 2024-08-06 | 2:01:20 PM | 18.70 | 0 |
| 2024-08-06 | 1:01:08 PM | 18.70 | 0 |