| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:01:05 PM | 16.84 | 0 |
| 2024-08-08 | 8:01:08 PM | 16.84 | 0 |
| 2024-08-08 | 7:01:07 PM | 16.84 | 0 |
| 2024-08-08 | 6:01:10 PM | 16.84 | 0 |
| 2024-08-08 | 5:01:09 PM | 16.84 | 0 |
| 2024-08-08 | 4:01:13 PM | 16.84 | 0 |
| 2024-08-08 | 3:26:42 PM | 16.84 | 0 |
| 2024-08-08 | 2:56:33 PM | 16.84 | 0 |
| 2024-08-08 | 2:01:26 PM | 16.84 | 0 |
| 2024-08-08 | 1:01:19 PM | 16.84 | 0 |
| 2024-08-08 | 12:01:17 PM | 16.84 | 0 |
| 2024-08-08 | 11:01:23 AM | 16.84 | 0 |
| 2024-08-08 | 10:01:14 AM | 16.84 | 0 |