| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:55:00 PM | 3.040 | 0 |
| 2024-07-12 | 4:48:46 PM | 3.150 | 0 |
| 2024-07-12 | 3:35:44 PM | 3.130 | 0 |
| 2024-07-12 | 2:23:21 PM | 2.990 | 0 |
| 2024-07-12 | 1:07:20 PM | 3.080 | 0 |
| 2024-07-12 | 11:54:33 AM | 2.960 | 0 |
| 2024-07-12 | 10:53:30 AM | 2.910 | 0 |
| 2024-07-12 | 9:48:14 AM | 2.880 | 0 |
| 2024-07-12 | 8:48:13 AM | 2.880 | 0 |
| 2024-07-11 | 9:41:15 PM | 2.870 | 0 |
| 2024-07-11 | 9:26:59 PM | 2.860 | 0 |
| 2024-07-11 | 8:11:41 PM | 2.800 | 0 |
| 2024-07-11 | 6:57:56 PM | 2.770 | 0 |