| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:27:13 PM | 2.930 | 0 |
| 2024-07-16 | 2:19:09 PM | 2.920 | 0 |
| 2024-07-16 | 1:07:28 PM | 2.950 | 0 |
| 2024-07-16 | 12:07:27 PM | 2.920 | 0 |
| 2024-07-16 | 11:03:06 AM | 2.950 | 0 |
| 2024-07-16 | 9:54:02 AM | 2.960 | 0 |
| 2024-07-16 | 9:51:07 AM | 2.970 | 0 |
| 2024-07-16 | 8:57:18 AM | 2.820 | 0 |
| 2024-07-16 | 8:27:33 AM | 2.830 | 0 |
| 2024-07-15 | 9:40:25 PM | 2.840 | 0 |
| 2024-07-15 | 8:59:59 PM | 2.840 | 0 |
| 2024-07-15 | 7:56:56 PM | 2.810 | 0 |
| 2024-07-15 | 6:50:44 PM | 2.880 | 0 |