| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:34:41 PM | 2.960 | 0 |
| 2024-07-15 | 2:26:55 PM | 2.980 | 0 |
| 2024-07-15 | 1:25:52 PM | 2.970 | 0 |
| 2024-07-15 | 1:21:45 PM | 2.960 | 0 |
| 2024-07-15 | 12:12:22 PM | 3.020 | 0 |
| 2024-07-15 | 11:08:22 AM | 3.040 | 0 |
| 2024-07-15 | 9:59:23 AM | 3.130 | 0 |
| 2024-07-15 | 9:15:22 AM | 3.020 | 0 |
| 2024-07-12 | 9:37:13 PM | 3.060 | 0 |
| 2024-07-12 | 9:16:32 PM | 3.060 | 0 |
| 2024-07-12 | 8:03:49 PM | 3.040 | 0 |
| 2024-07-12 | 6:57:24 PM | 3.030 | 0 |
| 2024-07-12 | 5:55:00 PM | 3.040 | 0 |