| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:05:25 AM | 212.960 | 0 |
| 2024-08-01 | 9:57:31 AM | 212.950 | 0 |
| 2024-08-01 | 9:19:06 AM | 212.990 | 0 |
| 2024-08-01 | 8:55:38 AM | 211.850 | 0 |
| 2024-07-31 | 5:00:41 PM | 211.740 | 0 |
| 2024-07-31 | 4:45:41 PM | 212.130 | 0 |
| 2024-07-31 | 3:45:29 PM | 211.140 | 0 |
| 2024-07-31 | 2:29:24 PM | 210.620 | 0 |
| 2024-07-31 | 1:19:40 PM | 211.110 | 0 |
| 2024-07-31 | 12:11:37 PM | 211.560 | 0 |
| 2024-07-31 | 11:02:06 AM | 211.510 | 0 |
| 2024-07-31 | 9:48:53 AM | 212.160 | 0 |
| 2024-07-31 | 8:48:33 AM | 211.310 | 0 |