| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:55:08 AM | 195.120 | 0 |
| 2024-07-29 | 9:54:26 AM | 195.190 | 0 |
| 2024-07-29 | 8:57:21 AM | 194.260 | 0 |
| 2024-07-29 | 8:24:00 AM | 194.290 | 0 |
| 2024-07-26 | 9:48:15 PM | 194.230 | 0 |
| 2024-07-26 | 8:22:32 PM | 194.500 | 0 |
| 2024-07-26 | 7:18:22 PM | 194.500 | 0 |
| 2024-07-26 | 6:02:28 PM | 194.650 | 0 |
| 2024-07-26 | 4:48:32 PM | 194.940 | 0 |
| 2024-07-26 | 3:42:33 PM | 194.870 | 0 |
| 2024-07-26 | 2:31:09 PM | 194.900 | 0 |
| 2024-07-26 | 1:24:34 PM | 194.860 | 0 |
| 2024-07-26 | 12:24:01 PM | 194.810 | 0 |