| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:32:58 AM | 195.210 | 0 |
| 2024-09-03 | 9:36:56 PM | 195.330 | 0 |
| 2024-09-03 | 9:23:39 PM | 195.330 | 0 |
| 2024-09-03 | 8:10:44 PM | 195.330 | 0 |
| 2024-09-03 | 7:07:09 PM | 195.330 | 0 |
| 2024-09-03 | 6:00:25 PM | 195.330 | 0 |
| 2024-09-03 | 4:58:35 PM | 195.610 | 0 |
| 2024-09-03 | 3:43:25 PM | 195.620 | 0 |
| 2024-09-03 | 3:42:12 PM | 195.620 | 0 |
| 2024-09-03 | 2:29:22 PM | 195.620 | 0 |
| 2024-09-03 | 1:25:08 PM | 195.620 | 0 |
| 2024-09-03 | 12:15:06 PM | 195.620 | 0 |
| 2024-09-03 | 11:02:29 AM | 195.620 | 0 |