| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:44:26 AM | 192.520 | 0 |
| 2024-06-27 | 8:22:34 AM | 192.580 | 0 |
| 2024-06-27 | 8:19:30 AM | 192.550 | 0 |
| 2024-06-26 | 9:37:15 PM | 192.550 | 0 |
| 2024-06-26 | 9:10:58 PM | 192.480 | 0 |
| 2024-06-26 | 7:57:25 PM | 192.660 | 0 |
| 2024-06-26 | 6:42:16 PM | 192.660 | 0 |
| 2024-06-26 | 5:27:21 PM | 192.870 | 0 |
| 2024-06-26 | 4:10:45 PM | 192.730 | 0 |
| 2024-06-26 | 3:31:58 PM | 192.120 | 0 |
| 2024-06-26 | 3:08:47 PM | 192.210 | 0 |
| 2024-06-26 | 2:07:26 PM | 192.480 | 0 |
| 2024-06-26 | 1:06:26 PM | 192.660 | 0 |