| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:34 PM | 193.540 | 0 |
| 2024-07-05 | 8:54:49 PM | 193.480 | 0 |
| 2024-07-05 | 7:54:26 PM | 193.720 | 0 |
| 2024-07-05 | 6:52:30 PM | 193.690 | 0 |
| 2024-07-05 | 5:42:27 PM | 193.750 | 0 |
| 2024-07-05 | 5:30:36 PM | 193.730 | 0 |
| 2024-07-05 | 4:41:14 PM | 193.930 | 0 |
| 2024-07-05 | 3:40:12 PM | 194.150 | 0 |
| 2024-07-05 | 2:28:56 PM | 193.930 | 0 |
| 2024-07-05 | 1:24:10 PM | 193.820 | 0 |
| 2024-07-05 | 12:45:16 PM | 193.930 | 0 |
| 2024-07-05 | 12:20:46 PM | 193.910 | 0 |
| 2024-07-05 | 11:10:27 AM | 193.960 | 0 |