| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 12:15:13 | 194,000 | 0 |
| 08.07.2024 | 11:58:26 | 194,010 | 0 |
| 08.07.2024 | 10:47:15 | 193,990 | 0 |
| 08.07.2024 | 10:24:31 | 193,510 | 0 |
| 08.07.2024 | 09:45:52 | 193,440 | 0 |
| 05.07.2024 | 21:45:44 | 193,420 | 0 |
| 05.07.2024 | 21:05:32 | 193,380 | 0 |
| 05.07.2024 | 19:52:54 | 193,290 | 0 |
| 05.07.2024 | 18:42:36 | 192,870 | 0 |
| 05.07.2024 | 17:38:31 | 192,960 | 0 |
| 05.07.2024 | 17:35:49 | 192,970 | 0 |
| 05.07.2024 | 16:30:30 | 193,150 | 0 |
| 05.07.2024 | 15:28:13 | 193,480 | 0 |