| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:31 PM | 194.350 | 0 |
| 2024-08-02 | 9:13:24 PM | 194.350 | 0 |
| 2024-08-02 | 8:02:18 PM | 194.170 | 0 |
| 2024-08-02 | 7:00:44 PM | 194.360 | 0 |
| 2024-08-02 | 5:59:20 PM | 194.160 | 0 |
| 2024-08-02 | 5:18:44 PM | 194.560 | 0 |
| 2024-08-02 | 5:17:24 PM | 194.540 | 0 |
| 2024-08-02 | 4:55:36 PM | 194.690 | 0 |
| 2024-08-02 | 4:19:29 PM | 194.880 | 0 |
| 2024-08-02 | 3:44:55 PM | 194.830 | 0 |
| 2024-08-02 | 2:43:00 PM | 194.810 | 0 |
| 2024-08-02 | 1:31:59 PM | 194.780 | 0 |
| 2024-08-02 | 12:31:25 PM | 194.820 | 0 |