| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:37:25 PM | 46.630 | 0 |
| 2024-07-12 | 7:11:28 PM | 46.710 | 0 |
| 2024-07-12 | 6:25:51 PM | 46.280 | 0 |
| 2024-07-12 | 5:31:56 PM | 46.510 | 0 |
| 2024-07-12 | 4:48:18 PM | 46.620 | 0 |
| 2024-07-12 | 4:36:06 PM | 46.540 | 0 |
| 2024-07-12 | 3:51:22 PM | 46.130 | 0 |
| 2024-07-12 | 3:01:36 PM | 45.470 | 0 |
| 2024-07-12 | 2:05:52 PM | 45.680 | 0 |
| 2024-07-12 | 1:07:58 PM | 45.710 | 0 |
| 2024-07-12 | 12:44:34 PM | 45.790 | 0 |
| 2024-07-12 | 12:06:22 PM | 45.770 | 0 |
| 2024-07-12 | 11:08:54 AM | 45.640 | 0 |